SBFM - Sunshine Biopharma Inc
1.25
0.020 1.600%
Share volume: 97,409
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.23
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.21 | $1.21 | $1.28 | $1.28 | $1.21 | $1.21 | $1.25 | $1.25 | 97,409 | $97,409.00 |
| 05-08-2025 | $1.27 | $1.27 | $1.31 | $1.31 | $1.21 | $1.21 | $1.23 | $1.23 | 209,054 | $209,054.00 |
| 05-07-2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.24 | $1.24 | $1.27 | $1.27 | 95,352 | $95,352.00 |
| 05-06-2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | $1.27 | $1.31 | $1.31 | 163,271 | $163,271.00 |
| 05-05-2025 | $1.34 | $1.34 | $1.39 | $1.39 | $1.24 | $1.24 | $1.27 | $1.27 | 143,411 | $143,411.00 |
| 05-02-2025 | $1.41 | $1.41 | $1.45 | $1.45 | $1.32 | $1.32 | $1.37 | $1.37 | 185,317 | $185,317.00 |
| 05-01-2025 | $1.34 | $1.34 | $1.44 | $1.44 | $1.34 | $1.34 | $1.41 | $1.41 | 77,581 | $77,581.00 |
| 04-30-2025 | $1.39 | $1.39 | $1.40 | $1.40 | $1.31 | $1.31 | $1.35 | $1.35 | 110,997 | $110,997.00 |
| 04-29-2025 | $1.41 | $1.41 | $1.44 | $1.44 | $1.36 | $1.36 | $1.39 | $1.39 | 109,269 | $109,269.00 |
| 04-28-2025 | $1.48 | $1.48 | $1.51 | $1.51 | $1.37 | $1.37 | $1.44 | $1.44 | 241,443 | $241,443.00 |
