| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.99 | $15.99 | $15.99 | $15.99 | $15.68 | $15.68 | $15.91 | $15.91 | 100,654 | $100,654.00 |
| 12/23/2024 | $15.99 | $15.99 | $16.14 | $16.14 | $15.72 | $15.72 | $15.87 | $15.87 | 205,076 | $205,076.00 |
| 12/20/2024 | $15.93 | $15.93 | $16.63 | $16.63 | $15.90 | $15.90 | $16.08 | $16.08 | 650,498 | $650,498.00 |
| 12/19/2024 | $16.37 | $16.37 | $16.93 | $16.93 | $16.11 | $16.11 | $16.13 | $16.13 | 254,046 | $254,046.00 |
| 12/18/2024 | $17.10 | $17.10 | $17.23 | $17.23 | $15.95 | $15.95 | $16.18 | $16.18 | 268,504 | $268,504.00 |
| 12/17/2024 | $17.13 | $17.13 | $17.31 | $17.31 | $16.75 | $16.75 | $17.07 | $17.07 | 235,666 | $235,666.00 |
| 12/16/2024 | $17.20 | $17.20 | $17.62 | $17.62 | $17.20 | $17.20 | $17.32 | $17.32 | 144,542 | $144,542.00 |
| 12/13/2024 | $17.31 | $17.31 | $17.36 | $17.36 | $16.96 | $16.96 | $17.22 | $17.22 | 286,176 | $286,176.00 |