SBI - WESTERN ASSET INTERMEDIATE MUNI FUND INC.
IEX Last Trade
7.68
-0.560 -7.292%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Investment Banking and Securities Dealing :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$8.24
-0.56
-6.80%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.70 | $7.70 | $7.70 | $7.70 | $7.63 | $7.63 | $7.70 | $7.70 | 79,494 | $79,494.00 |
| 12/23/2024 | $7.75 | $7.75 | $7.76 | $7.76 | $7.67 | $7.67 | $7.67 | $7.67 | 58,631 | $58,631.00 |
| 12/20/2024 | $7.77 | $7.77 | $7.79 | $7.79 | $7.73 | $7.73 | $7.77 | $7.77 | 192,544 | $192,544.00 |
| 12/19/2024 | $7.76 | $7.76 | $7.82 | $7.82 | $7.71 | $7.71 | $7.71 | $7.71 | 77,068 | $77,068.00 |
| 12/18/2024 | $7.88 | $7.88 | $7.91 | $7.91 | $7.78 | $7.78 | $7.79 | $7.79 | 81,348 | $81,348.00 |
| 12/17/2024 | $7.97 | $7.97 | $7.98 | $7.98 | $7.85 | $7.85 | $7.86 | $7.86 | 100,168 | $100,168.00 |
| 12/16/2024 | $8.04 | $8.04 | $8.05 | $8.05 | $7.96 | $7.96 | $7.96 | $7.96 | 59,664 | $59,664.00 |
| 12/13/2024 | $8.13 | $8.13 | $8.14 | $8.14 | $7.99 | $7.99 | $8.02 | $8.02 | 68,808 | $68,808.00 |