| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.94 | $33.94 | $33.94 | $33.94 | $33.43 | $33.43 | $33.77 | $33.77 | 7,540 | $7,540.00 |
| 12/23/2024 | $33.58 | $33.58 | $33.88 | $33.88 | $33.33 | $33.33 | $33.81 | $33.81 | 9,044 | $9,044.00 |
| 12/20/2024 | $33.22 | $33.22 | $34.27 | $34.27 | $33.22 | $33.22 | $33.82 | $33.82 | 4,368 | $4,368.00 |
| 12/19/2024 | $33.48 | $33.48 | $33.48 | $33.48 | $32.82 | $32.82 | $33.31 | $33.31 | 12,591 | $12,591.00 |
| 12/18/2024 | $36.19 | $36.19 | $36.19 | $36.19 | $33.92 | $33.92 | $34.41 | $34.41 | 16,709 | $16,709.00 |
| 12/17/2024 | $35.79 | $35.79 | $36.15 | $36.15 | $35.75 | $35.75 | $36.15 | $36.15 | 4,540 | $4,540.00 |
| 12/16/2024 | $35.35 | $35.35 | $36.34 | $36.34 | $35.35 | $35.35 | $36.12 | $36.12 | 26,248 | $26,248.00 |
| 12/13/2024 | $35.80 | $35.80 | $35.84 | $35.84 | $35.02 | $35.02 | $35.30 | $35.30 | 28,818 | $28,818.00 |