| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.30 | $15.30 | $15.30 | $15.30 | $14.93 | $14.93 | $15.12 | $15.12 | 1,004,747 | $1,004,366.00 |
| 12/23/2024 | $14.80 | $14.80 | $15.36 | $15.36 | $14.80 | $14.80 | $15.25 | $15.25 | 2,243,279 | $2,243,279.00 |
| 12/20/2024 | $14.70 | $14.70 | $15.01 | $15.01 | $14.61 | $14.61 | $14.80 | $14.80 | 1,905,842 | $1,905,310.00 |
| 12/19/2024 | $14.99 | $14.99 | $15.13 | $15.13 | $14.69 | $14.69 | $14.72 | $14.72 | 2,033,845 | $2,033,845.00 |
| 12/18/2024 | $14.95 | $14.95 | $15.36 | $15.36 | $14.95 | $14.95 | $14.97 | $14.97 | 1,744,857 | $1,744,857.00 |
| 12/17/2024 | $14.86 | $14.86 | $15.08 | $15.08 | $14.59 | $14.59 | $14.94 | $14.94 | 2,207,563 | $2,207,563.00 |
| 12/16/2024 | $15.09 | $15.09 | $15.12 | $15.12 | $14.71 | $14.71 | $15.00 | $15.00 | 3,091,539 | $3,091,539.00 |
| 12/13/2024 | $15.45 | $15.45 | $15.47 | $15.47 | $15.06 | $15.06 | $15.15 | $15.15 | 2,460,212 | $2,460,212.00 |