| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.98 | $64.98 | $65.36 | $65.36 | $63.56 | $63.56 | $63.99 | $63.99 | 63,642 | $63,557.00 |
| 12/23/2024 | $61.95 | $61.95 | $65.82 | $65.82 | $61.19 | $61.19 | $65.82 | $65.82 | 243,666 | $243,666.00 |
| 12/20/2024 | $61.88 | $61.88 | $62.52 | $62.52 | $61.66 | $61.66 | $62.00 | $62.00 | 24,167 | $24,163.00 |
| 12/19/2024 | $62.31 | $62.31 | $62.47 | $62.47 | $61.54 | $61.54 | $61.88 | $61.88 | 57,201 | $57,201.00 |
| 12/18/2024 | $62.71 | $62.71 | $63.12 | $63.12 | $61.57 | $61.57 | $61.95 | $61.95 | 42,735 | $42,735.00 |
| 12/17/2024 | $62.70 | $62.70 | $63.17 | $63.17 | $61.50 | $61.50 | $62.91 | $62.91 | 42,071 | $42,071.00 |
| 12/16/2024 | $63.35 | $63.35 | $63.75 | $63.75 | $62.87 | $62.87 | $63.01 | $63.01 | 40,615 | $40,615.00 |
| 12/13/2024 | $63.26 | $62.95 | $64.16 | $63.85 | $63.02 | $62.71 | $63.48 | $63.17 | 33,240 | $33,240.00 |