SBR - SABINE ROYALTY TRUST
64.52
-0.230 -0.356%
Share volume: 29,756
Last Updated: 03-13-2025
Trading/Oil Royalty Traders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$64.75
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $64.50 | $64.50 | $65.76 | $65.76 | $64.16 | $64.16 | $64.52 | $64.52 | 29,756 | $29,756.00 |
| 03-12-2025 | $64.37 | $64.37 | $65.90 | $65.90 | $64.37 | $64.37 | $64.75 | $64.75 | 24,889 | $24,889.00 |
| 03-11-2025 | $65.75 | $65.75 | $66.33 | $66.33 | $64.41 | $64.41 | $64.41 | $64.41 | 37,242 | $37,242.00 |
| 03-10-2025 | $66.00 | $66.00 | $66.91 | $66.91 | $65.56 | $65.56 | $65.78 | $65.78 | 30,523 | $30,523.00 |
| 03-07-2025 | $66.25 | $66.25 | $67.43 | $67.43 | $66.21 | $66.21 | $66.21 | $66.21 | 52,780 | $52,780.00 |
| 03-06-2025 | $65.90 | $65.90 | $66.54 | $66.54 | $65.64 | $65.64 | $66.42 | $66.42 | 27,442 | $27,442.00 |
| 03-05-2025 | $64.90 | $64.90 | $65.95 | $65.95 | $64.20 | $64.20 | $65.94 | $65.94 | 37,078 | $37,078.00 |
| 03-04-2025 | $63.97 | $63.97 | $65.49 | $65.49 | $63.37 | $63.37 | $65.14 | $65.14 | 49,334 | $49,334.00 |
| 03-03-2025 | $65.47 | $65.47 | $65.68 | $65.68 | $63.06 | $63.06 | $64.04 | $64.04 | 85,458 | $85,458.00 |
| 02-28-2025 | $65.39 | $65.39 | $65.84 | $65.84 | $64.37 | $64.37 | $65.41 | $65.41 | 77,547 | $77,547.00 |