SBRA - Sabra Health Care REIT, Inc.
IEX Last Trade
16.96
-0.130 -0.767%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.80%
PREVIOUS CLOSE
CHG
CHG%
$17.09
-0.13
-0.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.89 | $16.89 | $17.10 | $17.10 | $16.81 | $16.81 | $17.08 | $17.08 | 499,627 | $499,617.00 |
| 12/23/2024 | $16.93 | $16.93 | $17.02 | $17.02 | $16.65 | $16.65 | $16.91 | $16.91 | 1,288,253 | $1,288,253.00 |
| 12/20/2024 | $16.67 | $16.67 | $17.10 | $17.10 | $16.53 | $16.53 | $16.96 | $16.96 | 5,428,307 | $5,428,289.00 |
| 12/19/2024 | $16.98 | $16.98 | $17.17 | $17.17 | $16.72 | $16.72 | $16.73 | $16.73 | 2,173,779 | $2,173,779.00 |
| 12/18/2024 | $17.74 | $17.74 | $17.93 | $17.93 | $16.89 | $16.89 | $16.90 | $16.90 | 3,036,333 | $3,036,333.00 |
| 12/17/2024 | $17.37 | $17.37 | $17.65 | $17.65 | $17.29 | $17.29 | $17.65 | $17.65 | 2,887,148 | $2,887,148.00 |
| 12/16/2024 | $17.51 | $17.51 | $17.60 | $17.60 | $17.34 | $17.34 | $17.37 | $17.37 | 2,312,631 | $2,312,631.00 |
| 12/13/2024 | $17.33 | $17.33 | $17.59 | $17.59 | $17.27 | $17.27 | $17.50 | $17.50 | 2,506,500 | $2,506,500.00 |