SBSW - Sibanye Stillwater Ltd
Close
3.425
-0.035 -1.022%
Share volume: 197,534
Last Updated: Fri 27 Dec 2024 08:30:20 PM CET
Secondary Smelting, Refining, and Alloying of Nonferrous Metal (except Copper and Aluminum) :
0.32%
PREVIOUS CLOSE
CHG
CHG%
$3.46
-0.04
-1.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $3.40 | $3.40 | $3.52 | $3.52 | $3.36 | $3.36 | $3.43 | $3.43 | 6,483,620 | $6,483,055.00 |
| 12/26/2024 | $3.51 | $3.51 | $3.56 | $3.56 | $3.46 | $3.46 | $3.47 | $3.47 | 3,522,724 | $3,522,724.00 |
| 12/24/2024 | $3.58 | $3.58 | $3.59 | $3.59 | $3.40 | $3.40 | $3.50 | $3.50 | 3,554,253 | $3,551,823.00 |
| 12/23/2024 | $3.52 | $3.52 | $3.60 | $3.60 | $3.47 | $3.47 | $3.57 | $3.57 | 4,362,161 | $4,362,161.00 |
| 12/20/2024 | $3.63 | $3.63 | $3.70 | $3.70 | $3.59 | $3.59 | $3.61 | $3.61 | 3,992,896 | $3,919,538.00 |
| 12/19/2024 | $3.63 | $3.63 | $3.67 | $3.67 | $3.47 | $3.47 | $3.55 | $3.55 | 8,454,536 | $8,454,536.00 |
| 12/18/2024 | $3.80 | $3.80 | $3.81 | $3.81 | $3.51 | $3.51 | $3.56 | $3.56 | 7,044,130 | $7,044,130.00 |
| 12/17/2024 | $3.84 | $3.84 | $3.86 | $3.86 | $3.77 | $3.77 | $3.80 | $3.80 | 6,064,494 | $6,064,494.00 |
| 12/16/2024 | $3.99 | $3.99 | $4.00 | $4.00 | $3.86 | $3.86 | $3.89 | $3.89 | 4,544,088 | $4,544,088.00 |