SBT - Sterling Bancorp, Inc.
IEX Last Trade
4.75
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:45:40 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.76 | $4.76 | $4.76 | $4.76 | $4.75 | $4.75 | $4.76 | $4.76 | 7,133 | $7,133.00 |
| 12/23/2024 | $4.77 | $4.77 | $4.77 | $4.77 | $4.74 | $4.74 | $4.74 | $4.74 | 32,400 | $32,400.00 |
| 12/20/2024 | $4.71 | $4.71 | $4.78 | $4.78 | $4.71 | $4.71 | $4.76 | $4.76 | 72,727 | $72,724.00 |
| 12/19/2024 | $4.75 | $4.75 | $4.77 | $4.77 | $4.72 | $4.72 | $4.74 | $4.74 | 32,146 | $32,146.00 |
| 12/18/2024 | $4.86 | $4.86 | $4.87 | $4.87 | $4.71 | $4.71 | $4.71 | $4.71 | 79,208 | $79,208.00 |
| 12/17/2024 | $4.84 | $4.84 | $4.85 | $4.85 | $4.83 | $4.83 | $4.85 | $4.85 | 27,482 | $27,482.00 |
| 12/16/2024 | $4.86 | $4.86 | $4.86 | $4.86 | $4.83 | $4.83 | $4.86 | $4.86 | 14,824 | $14,824.00 |
| 12/13/2024 | $4.84 | $4.84 | $4.85 | $4.85 | $4.83 | $4.83 | $4.85 | $4.85 | 10,623 | $10,623.00 |