| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $87.40 | $87.40 | $89.92 | $89.92 | $87.17 | $87.17 | $89.91 | $89.91 | 5,422,008 | $5,373,577.00 |
| 12/23/2024 | $87.50 | $87.50 | $87.88 | $87.88 | $86.30 | $86.30 | $87.44 | $87.44 | 11,203,734 | $11,203,734.00 |
| 12/20/2024 | $87.86 | $87.86 | $89.16 | $89.16 | $87.07 | $87.07 | $87.97 | $87.97 | 26,477,494 | $26,371,388.00 |
| 12/19/2024 | $90.24 | $90.24 | $91.58 | $91.58 | $88.67 | $88.67 | $88.76 | $88.76 | 14,628,408 | $14,628,408.00 |
| 12/18/2024 | $91.77 | $91.77 | $92.25 | $92.25 | $89.64 | $89.64 | $89.90 | $89.90 | 10,886,556 | $10,886,556.00 |
| 12/17/2024 | $93.01 | $93.01 | $93.94 | $93.94 | $92.05 | $92.05 | $92.09 | $92.09 | 8,536,091 | $8,536,091.00 |
| 12/16/2024 | $96.95 | $96.95 | $97.00 | $97.00 | $93.10 | $93.10 | $93.12 | $93.12 | 12,395,854 | $12,395,854.00 |
| 12/13/2024 | $97.34 | $97.34 | $98.08 | $98.08 | $96.94 | $96.94 | $97.42 | $97.42 | 5,910,905 | $5,910,905.00 |