SCCD - Sachem Capital Corp - 6% NT REDEEM 30/12/2026 USD 25
15 minute delayed price
22.2
0.150 0.676%
Share volume: 1,613
Last Updated: Fri 30 Aug 2024 08:25:16 PM CEST
Mortgage and Nonmortgage Loan Brokers :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.05
0.15
0.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $20.08 | $20.08 | $20.84 | $20.84 | $19.75 | $19.75 | $20.20 | $20.20 | 17,757 | $17,757.00 |
| 12/13/2024 | $20.32 | $20.32 | $21.02 | $21.02 | $19.75 | $19.75 | $20.20 | $20.20 | 149,673 | $149,673.00 |