SCCE - Sachem Capital Corp - 6% NT REDEEM 30/03/2027 USD 25
15 minute delayed price
21.619
-0.001 -0.004%
Share volume: 2,529
Last Updated: Fri 30 Aug 2024 09:17:40 PM CEST
Mortgage and Nonmortgage Loan Brokers :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$21.62
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $19.99 | $19.99 | $19.99 | $19.99 | $19.05 | $19.05 | $19.05 | $19.05 | 9,400 | $9,400.00 |
| 12/13/2024 | $20.25 | $20.25 | $20.25 | $20.25 | $19.35 | $19.35 | $19.57 | $19.57 | 19,162 | $19,162.00 |