SCCO - SOUTHERN COPPER CORP/
88.08
0.620 0.704%
Share volume: 951,969
Last Updated: 05-08-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$87.46
0.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $87.25 | $87.25 | $88.88 | $88.88 | $87.12 | $87.12 | $88.08 | $88.08 | 951,969 | $951,969.00 |
| 05-07-2025 | $89.40 | $89.40 | $89.70 | $89.70 | $86.59 | $86.59 | $87.46 | $87.46 | 1,326,308 | $1,326,308.00 |
| 05-06-2025 | $88.57 | $88.57 | $90.72 | $90.72 | $88.10 | $88.10 | $90.52 | $90.52 | 1,034,340 | $1,034,340.00 |
| 05-05-2025 | $89.97 | $89.97 | $90.15 | $90.15 | $88.51 | $88.51 | $88.55 | $88.55 | 664,006 | $664,006.00 |
| 05-02-2025 | $90.71 | $90.71 | $90.90 | $90.90 | $89.27 | $89.27 | $90.14 | $90.14 | 796,239 | $796,239.00 |
| 05-01-2025 | $89.83 | $89.13 | $91.47 | $90.75 | $89.47 | $88.77 | $89.84 | $89.14 | 1,193,075 | $1,193,075.00 |
| 04-30-2025 | $88.64 | $88.64 | $89.66 | $89.66 | $87.11 | $87.11 | $89.52 | $89.52 | 1,918,636 | $1,918,636.00 |
| 04-29-2025 | $93.65 | $93.65 | $94.61 | $94.61 | $92.80 | $92.80 | $92.87 | $92.87 | 1,178,332 | $1,178,332.00 |
| 04-28-2025 | $94.30 | $94.30 | $95.27 | $95.27 | $92.86 | $92.86 | $93.82 | $93.82 | 1,057,986 | $1,057,986.00 |
| 04-25-2025 | $93.76 | $93.76 | $95.11 | $95.11 | $93.16 | $93.16 | $94.28 | $94.28 | 1,610,129 | $1,610,129.00 |
