| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.82 | $16.82 | $17.09 | $17.09 | $16.72 | $16.72 | $16.90 | $16.90 | 13,253 | $13,253.00 |
| 12/23/2024 | $16.74 | $16.74 | $16.95 | $16.95 | $16.61 | $16.61 | $16.82 | $16.82 | 24,727 | $24,727.00 |
| 12/20/2024 | $16.48 | $16.48 | $16.78 | $16.78 | $16.40 | $16.40 | $16.71 | $16.71 | 27,435 | $27,435.00 |
| 12/19/2024 | $16.67 | $16.67 | $16.89 | $16.89 | $16.45 | $16.45 | $16.46 | $16.46 | 34,065 | $34,065.00 |
| 12/18/2024 | $17.09 | $17.09 | $17.24 | $17.24 | $16.63 | $16.63 | $16.71 | $16.71 | 31,794 | $31,794.00 |
| 12/17/2024 | $17.23 | $17.23 | $17.25 | $17.25 | $17.03 | $17.03 | $17.10 | $17.10 | 54,718 | $54,718.00 |
| 12/16/2024 | $17.48 | $17.48 | $17.79 | $17.79 | $17.20 | $17.20 | $17.26 | $17.26 | 54,128 | $54,128.00 |
| 12/13/2024 | $17.33 | $17.33 | $17.75 | $17.75 | $17.23 | $17.23 | $17.44 | $17.44 | 69,203 | $69,203.00 |