| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $55.04 | $55.04 | $55.26 | $55.26 | $55.04 | $55.04 | $55.16 | $55.16 | 2,307 | $2,307.00 |
| 12/19/2024 | $55.10 | $55.10 | $55.10 | $55.10 | $54.72 | $54.72 | $54.72 | $54.72 | 1,754 | $1,754.00 |
| 12/18/2024 | $57.63 | $57.63 | $57.63 | $57.63 | $55.11 | $55.11 | $55.11 | $55.11 | 104 | $104.00 |
| 12/17/2024 | $57.57 | $57.57 | $57.75 | $57.75 | $57.41 | $57.41 | $57.48 | $57.48 | 301 | $301.00 |
| 12/16/2024 | $57.78 | $57.78 | $58.43 | $58.43 | $57.78 | $57.78 | $58.18 | $58.18 | 10,583 | $10,583.00 |
| 12/13/2024 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 30 | $30.00 |
| 12/12/2024 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 | N/A |
| 12/11/2024 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 92 | $92.00 |
| 12/10/2024 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 10 | $10.00 |
| 12/09/2024 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 2 | $2.00 |