| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.05 | $26.05 | $26.22 | $26.22 | $25.88 | $25.88 | $26.21 | $26.21 | 959,812 | $959,757.00 |
| 12/23/2024 | $25.98 | $25.98 | $26.02 | $26.02 | $25.73 | $25.73 | $25.97 | $25.97 | 2,546,768 | $2,546,768.00 |
| 12/20/2024 | $25.60 | $25.60 | $26.27 | $26.27 | $25.55 | $25.55 | $26.00 | $26.00 | 2,923,984 | $2,922,357.00 |
| 12/19/2024 | $26.10 | $26.10 | $26.23 | $26.23 | $25.68 | $25.68 | $25.73 | $25.73 | 3,369,468 | $3,369,468.00 |
| 12/18/2024 | $27.10 | $27.10 | $27.16 | $27.16 | $25.66 | $25.66 | $25.83 | $25.83 | 2,209,115 | $2,209,115.00 |
| 12/17/2024 | $27.14 | $27.14 | $27.24 | $27.24 | $26.91 | $26.91 | $26.97 | $26.97 | 1,612,483 | $1,612,483.00 |
| 12/16/2024 | $27.14 | $27.14 | $27.39 | $27.39 | $27.05 | $27.05 | $27.29 | $27.29 | 2,228,807 | $2,228,807.00 |
| 12/13/2024 | $27.30 | $27.30 | $27.32 | $27.32 | $27.00 | $27.00 | $27.14 | $27.14 | 2,558,341 | $2,558,341.00 |