| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.05 | $23.05 | $23.28 | $23.28 | $23.04 | $23.04 | $23.26 | $23.26 | 1,603,315 | $1,603,296.00 |
| 12/23/2024 | $22.90 | $22.90 | $23.04 | $23.04 | $22.76 | $22.76 | $23.01 | $23.01 | 4,167,610 | $4,167,610.00 |
| 12/20/2024 | $22.55 | $22.55 | $23.08 | $23.08 | $22.51 | $22.51 | $22.90 | $22.90 | 5,174,035 | $5,172,761.00 |
| 12/19/2024 | $22.87 | $22.87 | $22.92 | $22.92 | $22.63 | $22.63 | $22.64 | $22.64 | 12,417,024 | $12,417,024.00 |
| 12/18/2024 | $23.40 | $23.40 | $23.46 | $23.46 | $22.64 | $22.64 | $22.65 | $22.65 | 6,125,297 | $6,125,297.00 |
| 12/17/2024 | $23.41 | $23.41 | $23.43 | $23.43 | $23.33 | $23.33 | $23.39 | $23.39 | 2,649,434 | $2,649,434.00 |
| 12/16/2024 | $23.46 | $23.46 | $23.55 | $23.55 | $23.45 | $23.45 | $23.51 | $23.51 | 3,998,116 | $3,998,116.00 |
| 12/13/2024 | $23.50 | $23.50 | $23.52 | $23.52 | $23.34 | $23.34 | $23.41 | $23.41 | 2,915,273 | $2,915,273.00 |