| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.35 | $27.35 | $27.58 | $27.58 | $27.29 | $27.29 | $27.58 | $27.58 | 9,522,506 | $9,490,227.00 |
| 12/23/2024 | $27.23 | $27.23 | $27.39 | $27.39 | $27.08 | $27.08 | $27.37 | $27.37 | 22,013,796 | $22,013,796.00 |
| 12/20/2024 | $26.90 | $26.90 | $27.41 | $27.41 | $26.87 | $26.87 | $27.29 | $27.29 | 35,339,507 | $34,782,116.00 |
| 12/19/2024 | $27.24 | $27.24 | $27.36 | $27.36 | $26.91 | $26.91 | $26.93 | $26.93 | 22,797,673 | $22,797,673.00 |
| 12/18/2024 | $27.80 | $27.80 | $27.84 | $27.84 | $27.05 | $27.05 | $27.08 | $27.08 | 20,343,971 | $20,343,971.00 |
| 12/17/2024 | $27.83 | $27.83 | $27.93 | $27.93 | $27.71 | $27.71 | $27.81 | $27.81 | 17,417,910 | $17,417,910.00 |
| 12/16/2024 | $28.12 | $28.12 | $28.16 | $28.16 | $27.85 | $27.85 | $27.87 | $27.87 | 24,794,000 | $24,794,000.00 |
| 12/13/2024 | $28.18 | $28.18 | $28.21 | $28.21 | $28.00 | $28.00 | $28.13 | $28.13 | 16,919,650 | $16,919,650.00 |