| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.00 | $22.00 | $22.07 | $22.07 | $21.98 | $21.98 | $22.07 | $22.07 | 743,779 | $743,779.00 |
| 12/23/2024 | $22.08 | $22.08 | $22.09 | $22.09 | $22.00 | $22.00 | $22.02 | $22.02 | 1,032,127 | $1,032,127.00 |
| 12/20/2024 | $22.10 | $22.10 | $22.15 | $22.15 | $22.05 | $22.05 | $22.08 | $22.08 | 811,961 | $811,961.00 |
| 12/19/2024 | $22.13 | $22.13 | $22.14 | $22.14 | $22.05 | $22.05 | $22.08 | $22.08 | 1,972,832 | $1,972,832.00 |
| 12/18/2024 | $22.38 | $22.38 | $22.40 | $22.40 | $22.15 | $22.15 | $22.15 | $22.15 | 4,638,381 | $4,638,381.00 |
| 12/17/2024 | $22.38 | $22.38 | $22.40 | $22.40 | $22.36 | $22.36 | $22.38 | $22.38 | 1,703,663 | $1,703,663.00 |
| 12/16/2024 | $22.42 | $22.42 | $22.42 | $22.42 | $22.37 | $22.37 | $22.38 | $22.38 | 2,233,913 | $2,233,913.00 |
| 12/13/2024 | $22.44 | $22.44 | $22.44 | $22.44 | $22.36 | $22.36 | $22.37 | $22.37 | 953,709 | $953,709.00 |