| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $18.77 | $18.77 | $19.55 | $19.55 | $18.57 | $18.57 | $19.49 | $19.49 | 408,505 | $408,505.00 |
| 01/10/2025 | $19.58 | $19.58 | $19.61 | $19.61 | $18.78 | $18.78 | $18.97 | $18.97 | 374,321 | $374,321.00 |
| 01/08/2025 | $20.52 | $20.52 | $20.67 | $20.67 | $19.86 | $19.86 | $19.89 | $19.89 | 426,585 | $426,585.00 |
| 01/07/2025 | $20.96 | $20.96 | $21.34 | $21.34 | $20.38 | $20.38 | $20.77 | $20.77 | 271,514 | $271,514.00 |
| 01/06/2025 | $21.02 | $21.02 | $21.81 | $21.81 | $21.02 | $21.02 | $21.06 | $21.06 | 255,169 | $255,169.00 |
| 01/03/2025 | $21.22 | $21.22 | $21.54 | $21.54 | $20.93 | $20.93 | $21.01 | $21.01 | 279,701 | $279,701.00 |
| 01/02/2025 | $21.68 | $21.68 | $22.05 | $22.05 | $21.06 | $21.06 | $21.14 | $21.14 | 292,608 | $292,608.00 |
| 12/31/2024 | $21.06 | $21.06 | $21.64 | $21.64 | $21.06 | $21.06 | $21.33 | $21.33 | 337,571 | $337,571.00 |