SCHL - SCHOLASTIC CORP
18.97
0.470 2.478%
Share volume: 264,724
Last Updated: 05-08-2025
Printing And Publishing/Books – Publishing-Printing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.50
0.47
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $18.50 | $18.50 | $19.35 | $19.35 | $18.50 | $18.50 | $18.97 | $18.97 | 264,724 | $264,724.00 |
| 05-07-2025 | $18.96 | $18.96 | $19.22 | $19.22 | $18.39 | $18.39 | $18.50 | $18.50 | 291,016 | $291,016.00 |
| 05-06-2025 | $18.24 | $18.24 | $19.06 | $19.06 | $18.13 | $18.13 | $18.87 | $18.87 | 286,419 | $286,419.00 |
| 05-05-2025 | $18.84 | $18.84 | $19.08 | $19.08 | $18.45 | $18.45 | $18.45 | $18.45 | 314,419 | $314,419.00 |
| 05-02-2025 | $18.51 | $18.51 | $19.13 | $19.13 | $18.36 | $18.36 | $19.09 | $19.09 | 236,414 | $236,414.00 |
| 05-01-2025 | $18.02 | $18.02 | $18.52 | $18.52 | $17.89 | $17.89 | $18.42 | $18.42 | 282,320 | $282,320.00 |
| 04-30-2025 | $17.99 | $17.99 | $18.18 | $18.18 | $17.46 | $17.46 | $18.03 | $18.03 | 333,229 | $333,229.00 |
| 04-29-2025 | $17.77 | $17.58 | $18.34 | $18.14 | $17.76 | $17.57 | $18.29 | $18.09 | 288,202 | $288,202.00 |
| 04-28-2025 | $17.64 | $17.45 | $17.94 | $17.74 | $17.40 | $17.21 | $17.77 | $17.58 | 287,560 | $287,560.00 |
| 04-25-2025 | $17.19 | $17.19 | $17.69 | $17.69 | $17.18 | $17.18 | $17.68 | $17.68 | 258,708 | $258,708.00 |
