| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.07 | $24.07 | $24.09 | $24.09 | $24.07 | $24.07 | $24.08 | $24.08 | 874,926 | $874,895.00 |
| 12/23/2024 | $24.09 | $24.09 | $24.09 | $24.09 | $24.07 | $24.07 | $24.07 | $24.07 | 3,385,644 | $3,385,644.00 |
| 12/20/2024 | $24.10 | $24.10 | $24.11 | $24.11 | $24.08 | $24.08 | $24.09 | $24.09 | 2,578,125 | $2,566,605.00 |
| 12/19/2024 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | $24.15 | $24.16 | $24.16 | 2,340,638 | $2,340,638.00 |
| 12/18/2024 | $24.19 | $24.19 | $24.20 | $24.20 | $24.13 | $24.13 | $24.15 | $24.15 | 2,205,455 | $2,205,455.00 |
| 12/17/2024 | $24.18 | $24.18 | $24.19 | $24.19 | $24.17 | $24.17 | $24.18 | $24.18 | 2,034,667 | $2,034,667.00 |
| 12/16/2024 | $24.19 | $24.19 | $24.19 | $24.19 | $24.17 | $24.17 | $24.17 | $24.17 | 1,756,051 | $1,756,051.00 |
| 12/13/2024 | $24.20 | $24.20 | $24.20 | $24.20 | $24.17 | $24.17 | $24.18 | $24.18 | 1,590,926 | $1,590,926.00 |