| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.12 | $26.12 | $26.35 | $26.35 | $26.09 | $26.09 | $26.33 | $26.33 | 601,310 | $601,307.00 |
| 12/23/2024 | $26.02 | $26.02 | $26.16 | $26.16 | $25.87 | $25.87 | $26.13 | $26.13 | 2,563,510 | $2,563,510.00 |
| 12/20/2024 | $25.75 | $25.75 | $26.24 | $26.24 | $25.70 | $25.70 | $26.08 | $26.08 | 1,899,330 | $1,899,188.00 |
| 12/19/2024 | $25.98 | $25.98 | $26.10 | $26.10 | $25.78 | $25.78 | $25.79 | $25.79 | 2,389,872 | $2,389,872.00 |
| 12/18/2024 | $26.59 | $26.59 | $26.63 | $26.63 | $25.85 | $25.85 | $25.87 | $25.87 | 1,724,609 | $1,724,609.00 |
| 12/17/2024 | $26.60 | $26.60 | $26.66 | $26.66 | $26.51 | $26.51 | $26.57 | $26.57 | 1,418,639 | $1,418,639.00 |
| 12/16/2024 | $26.86 | $26.86 | $26.91 | $26.91 | $26.69 | $26.69 | $26.72 | $26.72 | 2,211,302 | $2,211,302.00 |
| 12/13/2024 | $26.91 | $26.91 | $26.93 | $26.93 | $26.79 | $26.79 | $26.84 | $26.84 | 1,534,491 | $1,534,491.00 |