| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.61 | $22.61 | $22.68 | $22.68 | $22.61 | $22.61 | $22.67 | $22.67 | 758,800 | $758,797.00 |
| 12/23/2024 | $22.71 | $22.71 | $22.72 | $22.72 | $22.64 | $22.64 | $22.65 | $22.65 | 3,338,355 | $3,338,355.00 |
| 12/20/2024 | $22.74 | $22.74 | $22.79 | $22.79 | $22.71 | $22.71 | $22.73 | $22.73 | 1,735,992 | $1,735,787.00 |
| 12/19/2024 | $22.75 | $22.67 | $22.77 | $22.69 | $22.70 | $22.62 | $22.74 | $22.66 | 1,918,859 | $1,918,859.00 |
| 12/18/2024 | $22.97 | $22.97 | $23.01 | $23.01 | $22.80 | $22.80 | $22.81 | $22.81 | 2,645,712 | $2,645,712.00 |
| 12/17/2024 | $22.99 | $22.99 | $23.01 | $23.01 | $22.96 | $22.96 | $22.99 | $22.99 | 2,743,579 | $2,743,579.00 |
| 12/16/2024 | $23.00 | $23.00 | $23.00 | $23.00 | $22.95 | $22.95 | $22.98 | $22.98 | 1,425,370 | $1,425,370.00 |
| 12/13/2024 | $23.03 | $23.03 | $23.03 | $23.03 | $22.95 | $22.95 | $22.96 | $22.96 | 884,770 | $884,770.00 |