SCIO - First Trust Structured Credit Income Opportunities ETF
15 minute delayed price
20.08
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.04 | $20.04 | $20.04 | $20.04 | $20.03 | $20.03 | $20.04 | $20.04 | 450 | $450.00 |
| 12/23/2024 | $20.05 | $20.05 | $20.06 | $20.06 | $20.05 | $20.05 | $20.06 | $20.06 | 3,337 | $3,337.00 |
| 12/20/2024 | $20.10 | $20.10 | $20.10 | $20.10 | $20.05 | $20.05 | $20.07 | $20.07 | 679 | $679.00 |
| 12/19/2024 | $20.04 | $20.04 | $20.08 | $20.08 | $20.04 | $20.04 | $20.08 | $20.08 | 33,077 | $33,077.00 |
| 12/18/2024 | $20.11 | $20.11 | $20.13 | $20.13 | $20.11 | $20.11 | $20.11 | $20.11 | 5,201 | $5,201.00 |
| 12/17/2024 | $20.10 | $20.10 | $20.14 | $20.14 | $20.10 | $20.10 | $20.14 | $20.14 | 10,201 | $10,201.00 |
| 12/16/2024 | $20.11 | $20.11 | $20.14 | $20.14 | $20.11 | $20.11 | $20.12 | $20.12 | 13,350 | $13,350.00 |
| 12/13/2024 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 312 | $312.00 |