SCLX - Scilex Holding Co
4.01
-0.380 -9.476%
Share volume: 185,256
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.39
-0.38
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.38 | $4.38 | $4.54 | $4.54 | $3.95 | $3.95 | $4.01 | $4.01 | 185,256 | $185,256.00 |
| 05-08-2025 | $4.61 | $4.61 | $4.92 | $4.92 | $4.20 | $4.20 | $4.39 | $4.39 | 225,061 | $225,061.00 |
| 05-07-2025 | $4.83 | $4.83 | $5.31 | $5.31 | $4.60 | $4.60 | $4.61 | $4.61 | 113,283 | $113,283.00 |
| 05-06-2025 | $5.36 | $5.36 | $5.45 | $5.45 | $4.78 | $4.78 | $4.91 | $4.91 | 114,983 | $114,983.00 |
| 05-05-2025 | $5.58 | $5.58 | $6.13 | $6.13 | $5.23 | $5.23 | $5.43 | $5.43 | 249,433 | $249,433.00 |
| 05-02-2025 | $5.10 | $5.10 | $5.58 | $5.58 | $5.10 | $5.10 | $5.44 | $5.44 | 144,245 | $144,245.00 |
| 05-01-2025 | $4.74 | $4.74 | $5.16 | $5.16 | $4.61 | $4.61 | $5.10 | $5.10 | 196,935 | $196,935.00 |
| 04-30-2025 | $4.98 | $4.98 | $5.59 | $5.59 | $4.51 | $4.51 | $4.74 | $4.74 | 504,514 | $504,514.00 |
| 04-29-2025 | $5.06 | $5.06 | $5.74 | $5.74 | $4.55 | $4.55 | $4.61 | $4.61 | 292,297 | $292,297.00 |
| 04-28-2025 | $4.80 | $4.80 | $5.23 | $5.23 | $4.55 | $4.55 | $4.95 | $4.95 | 131,201 | $131,201.00 |
