SCNX - Scienture Holdings, Inc.
0.92
-0.015 -1.630%
Share volume: 62,126
Last Updated: 05-09-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.94
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.90 | $0.90 | $0.94 | $0.94 | $0.88 | $0.88 | $0.92 | $0.92 | 62,126 | $62,126.00 |
| 05-08-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | $0.90 | $0.94 | $0.94 | 28,007 | $28,007.00 |
| 05-07-2025 | $0.91 | $0.91 | $0.93 | $0.93 | $0.89 | $0.89 | $0.90 | $0.90 | 23,890 | $23,890.00 |
| 05-06-2025 | $0.86 | $0.86 | $0.94 | $0.94 | $0.86 | $0.86 | $0.91 | $0.91 | 74,459 | $74,459.00 |
| 05-05-2025 | $0.92 | $0.92 | $0.96 | $0.96 | $0.91 | $0.91 | $0.94 | $0.94 | 36,224 | $36,224.00 |
| 05-02-2025 | $0.93 | $0.93 | $0.96 | $0.96 | $0.89 | $0.89 | $0.95 | $0.95 | 74,891 | $74,891.00 |
| 05-01-2025 | $0.90 | $0.90 | $0.97 | $0.97 | $0.89 | $0.89 | $0.96 | $0.96 | 91,962 | $91,962.00 |
| 04-30-2025 | $0.95 | $0.95 | $0.96 | $0.96 | $0.84 | $0.84 | $0.93 | $0.93 | 100,587 | $100,587.00 |
| 04-29-2025 | $0.94 | $0.94 | $1.01 | $1.01 | $0.92 | $0.92 | $0.94 | $0.94 | 70,024 | $70,024.00 |
| 04-28-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | $0.94 | $1.01 | $1.01 | 45,904 | $45,904.00 |
