| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.30 | $6.30 | $6.52 | $6.52 | $6.00 | $6.00 | $6.00 | $6.00 | 19,040 | $19,040.00 |
| 12/23/2024 | $6.45 | $6.45 | $6.67 | $6.67 | $6.33 | $6.33 | $6.42 | $6.42 | 16,650 | $16,650.00 |
| 12/20/2024 | $6.45 | $6.45 | $6.68 | $6.68 | $6.40 | $6.40 | $6.50 | $6.50 | 23,086 | $21,628.00 |
| 12/19/2024 | $7.05 | $7.05 | $7.05 | $7.05 | $6.07 | $6.07 | $6.39 | $6.39 | 34,744 | $34,744.00 |
| 12/18/2024 | $6.82 | $6.82 | $6.82 | $6.82 | $6.60 | $6.60 | $6.74 | $6.74 | 9,910 | $9,910.00 |
| 12/17/2024 | $7.30 | $7.30 | $7.30 | $7.30 | $6.75 | $6.75 | $6.94 | $6.94 | 8,972 | $8,972.00 |
| 12/16/2024 | $7.21 | $7.21 | $7.23 | $7.23 | $6.89 | $6.89 | $6.96 | $6.96 | 16,399 | $16,399.00 |
| 12/13/2024 | $7.20 | $7.20 | $7.20 | $7.20 | $6.78 | $6.78 | $7.09 | $7.09 | 14,543 | $14,543.00 |