SCS - STEELCASE INC
10.18
-0.030 -0.295%
Share volume: 830,519
Last Updated: 04-11-2025
Business Supplies/Office Furniture And Fixtures:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$10.21
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $10.16 | $10.16 | $10.29 | $10.29 | $9.82 | $9.82 | $10.18 | $10.18 | 830,519 | $830,518.00 |
| 04-10-2025 | $10.34 | $10.34 | $10.47 | $10.47 | $10.01 | $10.01 | $10.21 | $10.21 | 1,189,543 | $1,189,543.00 |
| 04-09-2025 | $9.58 | $9.58 | $10.83 | $10.83 | $9.58 | $9.58 | $10.61 | $10.61 | 1,193,357 | $1,193,357.00 |
| 04-08-2025 | $10.45 | $10.45 | $10.45 | $10.45 | $9.64 | $9.64 | $9.74 | $9.74 | 932,952 | $932,952.00 |
| 04-07-2025 | $10.16 | $10.16 | $10.85 | $10.85 | $9.96 | $9.96 | $10.20 | $10.20 | 1,234,269 | $1,234,269.00 |
| 04-04-2025 | $10.29 | $10.19 | $10.72 | $10.62 | $10.25 | $10.15 | $10.68 | $10.58 | 1,118,938 | $1,118,938.00 |
| 04-03-2025 | $11.12 | $11.12 | $11.14 | $11.14 | $10.63 | $10.63 | $10.74 | $10.74 | 1,021,151 | $1,021,151.00 |
| 04-02-2025 | $11.15 | $11.15 | $11.47 | $11.47 | $11.10 | $11.10 | $11.46 | $11.46 | 984,241 | $984,241.00 |
| 04-01-2025 | $11.01 | $11.01 | $11.39 | $11.39 | $10.92 | $10.92 | $11.32 | $11.32 | 914,972 | $914,972.00 |
| 03-31-2025 | $10.99 | $10.99 | $11.22 | $11.22 | $10.76 | $10.76 | $10.96 | $10.96 | 874,789 | $874,789.00 |
