SCSC - SCANSOURCE, INC.
IEX Last Trade
48.98
0.030 0.061%
Share volume: 1,258
Last Updated: Thu 26 Dec 2024 09:16:57 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$48.95
0.03
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.15 | $48.15 | $48.72 | $48.72 | $47.70 | $47.70 | $48.57 | $48.57 | 106,266 | $106,265.00 |
| 12/23/2024 | $47.65 | $47.65 | $48.38 | $48.38 | $47.29 | $47.29 | $48.01 | $48.01 | 230,855 | $230,855.00 |
| 12/20/2024 | $48.81 | $48.81 | $49.67 | $49.67 | $47.26 | $47.26 | $47.58 | $47.58 | 1,981,867 | $1,981,867.00 |
| 12/19/2024 | $49.78 | $49.78 | $50.97 | $50.97 | $48.87 | $48.87 | $49.55 | $49.55 | 258,422 | $258,422.00 |
| 12/18/2024 | $51.42 | $51.42 | $52.12 | $52.12 | $48.77 | $48.77 | $49.11 | $49.11 | 300,437 | $300,437.00 |
| 12/17/2024 | $52.67 | $52.67 | $53.16 | $53.16 | $50.74 | $50.74 | $51.02 | $51.02 | 224,092 | $224,092.00 |
| 12/16/2024 | $52.48 | $52.48 | $53.90 | $53.90 | $52.08 | $52.08 | $52.96 | $52.96 | 194,904 | $194,904.00 |
| 12/13/2024 | $52.53 | $52.53 | $53.09 | $53.09 | $52.09 | $52.09 | $52.53 | $52.53 | 202,916 | $202,916.00 |