| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.48 | $34.48 | $35.16 | $35.16 | $34.01 | $34.01 | $34.89 | $34.89 | 158,474 | $158,470.00 |
| 12/23/2024 | $34.78 | $34.78 | $35.41 | $35.41 | $34.18 | $34.18 | $34.35 | $34.35 | 345,987 | $345,987.00 |
| 12/20/2024 | $33.34 | $33.34 | $35.07 | $35.07 | $33.34 | $33.34 | $34.65 | $34.65 | 1,829,335 | $1,829,335.00 |
| 12/19/2024 | $34.82 | $34.82 | $35.49 | $35.49 | $33.79 | $33.79 | $34.00 | $34.00 | 455,181 | $455,181.00 |
| 12/18/2024 | $36.70 | $36.70 | $36.94 | $36.94 | $34.07 | $34.07 | $34.23 | $34.23 | 522,742 | $522,742.00 |
| 12/17/2024 | $34.99 | $34.99 | $36.65 | $36.65 | $34.99 | $34.99 | $36.22 | $36.22 | 554,506 | $554,506.00 |
| 12/16/2024 | $34.67 | $34.67 | $35.52 | $35.52 | $34.31 | $34.31 | $35.09 | $35.09 | 330,956 | $330,956.00 |
| 12/13/2024 | $34.17 | $34.17 | $34.53 | $34.53 | $33.46 | $33.46 | $34.27 | $34.27 | 469,298 | $469,298.00 |