SCWO - 374Water Inc.
0.34
0.020 5.882%
Share volume: 189,426
Last Updated: 05-09-2025
Electrical Equipment/Electrical Industrial Apparatus:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.32
0.02
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | $0.32 | $0.34 | $0.34 | 189,426 | $189,426.00 |
| 05-08-2025 | $0.30 | $0.30 | $0.35 | $0.35 | $0.28 | $0.28 | $0.32 | $0.32 | 135,269 | $135,269.00 |
| 05-07-2025 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 136,039 | $136,039.00 |
| 05-06-2025 | $0.29 | $0.29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.29 | $0.29 | 98,670 | $98,670.00 |
| 05-05-2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | $0.29 | $0.30 | $0.30 | 76,172 | $76,172.00 |
| 05-02-2025 | $0.32 | $0.32 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 117,381 | $117,381.00 |
| 05-01-2025 | $0.33 | $0.33 | $0.35 | $0.35 | $0.30 | $0.30 | $0.31 | $0.31 | 197,439 | $197,439.00 |
| 04-30-2025 | $0.28 | $0.28 | $0.35 | $0.35 | $0.27 | $0.27 | $0.33 | $0.33 | 290,966 | $290,966.00 |
| 04-29-2025 | $0.27 | $0.27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.28 | $0.28 | 48,506 | $48,506.00 |
| 04-28-2025 | $0.28 | $0.28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.27 | $0.27 | 186,980 | $186,980.00 |
