| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.75 | $60.75 | $60.89 | $60.89 | $60.55 | $60.55 | $60.87 | $60.87 | 520,380 | $520,379.00 |
| 12/23/2024 | $60.37 | $60.37 | $60.69 | $60.69 | $60.14 | $60.14 | $60.61 | $60.61 | 2,537,498 | $2,537,498.00 |
| 12/20/2024 | $59.89 | $59.89 | $60.81 | $60.81 | $59.83 | $59.83 | $60.38 | $60.38 | 964,357 | $964,355.00 |
| 12/19/2024 | $60.54 | $60.54 | $60.55 | $60.55 | $60.05 | $60.05 | $60.13 | $60.13 | 1,266,667 | $1,266,667.00 |
| 12/18/2024 | $61.67 | $61.67 | $61.83 | $61.83 | $60.12 | $60.12 | $60.17 | $60.17 | 971,060 | $971,060.00 |
| 12/17/2024 | $61.58 | $61.58 | $62.29 | $62.29 | $61.50 | $61.50 | $61.56 | $61.56 | 1,024,844 | $1,024,844.00 |
| 12/16/2024 | $62.96 | $61.74 | $63.33 | $62.10 | $62.92 | $61.70 | $63.16 | $61.93 | 5,428,148 | $5,428,148.00 |
| 12/13/2024 | $63.56 | $62.33 | $63.62 | $62.38 | $63.22 | $61.99 | $63.33 | $62.10 | 392,404 | $392,404.00 |