SD - SANDRIDGE ENERGY INC
Close
10.78
-0.110 -1.020%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
Crude Petroleum Extraction :
2.40%
PREVIOUS CLOSE
CHG
CHG%
$10.89
-0.11
-1.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.50 | $10.50 | $10.73 | $10.73 | $10.42 | $10.42 | $10.69 | $10.69 | 173,991 | $173,942.00 |
| 12/23/2024 | $10.53 | $10.53 | $10.61 | $10.61 | $10.44 | $10.44 | $10.50 | $10.50 | 314,720 | $314,720.00 |
| 12/20/2024 | $10.36 | $10.36 | $10.67 | $10.67 | $10.36 | $10.36 | $10.53 | $10.53 | 613,758 | $612,844.00 |
| 12/19/2024 | $10.63 | $10.63 | $10.68 | $10.68 | $10.31 | $10.31 | $10.50 | $10.50 | 322,372 | $322,372.00 |
| 12/18/2024 | $11.04 | $11.04 | $11.10 | $11.10 | $10.46 | $10.46 | $10.52 | $10.52 | 380,842 | $380,842.00 |
| 12/17/2024 | $11.05 | $11.05 | $11.09 | $11.09 | $10.80 | $10.80 | $10.97 | $10.97 | 312,800 | $312,800.00 |
| 12/16/2024 | $11.17 | $11.17 | $11.21 | $11.21 | $11.06 | $11.06 | $11.10 | $11.10 | 295,746 | $295,746.00 |
| 12/13/2024 | $11.32 | $11.32 | $11.33 | $11.33 | $11.14 | $11.14 | $11.28 | $11.28 | 179,802 | $179,802.00 |