SD - SANDRIDGE ENERGY INC
9.45
0.250 2.646%
Share volume: 333,074
Last Updated: 04-11-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.20
0.25
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $9.23 | $9.23 | $9.54 | $9.54 | $9.12 | $9.12 | $9.45 | $9.45 | 333,074 | $333,074.00 |
| 04-10-2025 | $9.56 | $9.56 | $9.62 | $9.62 | $9.00 | $9.00 | $9.20 | $9.20 | 410,917 | $410,917.00 |
| 04-09-2025 | $8.86 | $8.86 | $10.04 | $10.04 | $8.81 | $8.81 | $9.91 | $9.91 | 603,870 | $603,870.00 |
| 04-08-2025 | $9.66 | $9.66 | $9.66 | $9.66 | $8.95 | $8.95 | $9.07 | $9.07 | 694,256 | $694,256.00 |
| 04-07-2025 | $9.23 | $9.23 | $9.82 | $9.82 | $9.05 | $9.05 | $9.41 | $9.41 | 592,945 | $592,945.00 |
| 04-04-2025 | $10.19 | $10.19 | $10.40 | $10.40 | $9.50 | $9.50 | $9.63 | $9.63 | 705,741 | $705,741.00 |
| 04-03-2025 | $10.79 | $10.79 | $10.81 | $10.81 | $10.42 | $10.42 | $10.57 | $10.57 | 422,730 | $422,730.00 |
| 04-02-2025 | $11.30 | $11.30 | $11.49 | $11.49 | $11.30 | $11.30 | $11.38 | $11.38 | 205,267 | $205,267.00 |
| 04-01-2025 | $11.38 | $11.38 | $11.50 | $11.50 | $11.27 | $11.27 | $11.45 | $11.45 | 241,992 | $241,992.00 |
| 03-31-2025 | $11.36 | $11.36 | $11.58 | $11.58 | $11.32 | $11.32 | $11.42 | $11.42 | 209,197 | $209,197.00 |
