| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.31 | $35.31 | $35.35 | $35.35 | $35.31 | $35.31 | $35.35 | $35.35 | 10,309 | $10,309.00 |
| 12/23/2024 | $35.35 | $35.35 | $35.35 | $35.35 | $35.32 | $35.32 | $35.32 | $35.32 | 46,311 | $46,311.00 |
| 12/20/2024 | $35.41 | $35.41 | $35.41 | $35.41 | $35.36 | $35.36 | $35.37 | $35.37 | 12,344 | $12,344.00 |
| 12/19/2024 | $35.34 | $35.34 | $35.36 | $35.36 | $35.34 | $35.34 | $35.36 | $35.36 | 9,333 | $9,333.00 |
| 12/18/2024 | $35.46 | $35.46 | $35.49 | $35.49 | $35.32 | $35.32 | $35.33 | $35.33 | 11,680 | $11,680.00 |
| 12/17/2024 | $35.46 | $35.46 | $35.46 | $35.46 | $35.45 | $35.45 | $35.45 | $35.45 | 1,859 | $1,859.00 |
| 12/16/2024 | $35.43 | $35.43 | $35.43 | $35.43 | $35.42 | $35.42 | $35.42 | $35.42 | 36,889 | $36,889.00 |
| 12/13/2024 | $35.47 | $35.47 | $35.47 | $35.47 | $35.44 | $35.44 | $35.44 | $35.44 | 561 | $561.00 |