SDGR - Schrodinger, Inc.
IEX Last Trade
20.315
-0.045 -0.222%
Share volume: 4,920
Last Updated: Thu 26 Dec 2024 08:30:20 PM CET
Data Processing, Hosting, and Related Services:
14.75%
PREVIOUS CLOSE
CHG
CHG%
$20.36
-0.04
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.80 | $19.80 | $20.00 | $20.00 | $19.44 | $19.44 | $19.73 | $19.73 | 209,464 | $209,319.00 |
| 12/23/2024 | $19.36 | $19.36 | $19.80 | $19.80 | $18.95 | $18.95 | $19.76 | $19.76 | 483,238 | $483,238.00 |
| 12/20/2024 | $19.03 | $19.03 | $19.84 | $19.84 | $19.01 | $19.01 | $19.44 | $19.44 | 1,066,267 | $1,066,263.00 |
| 12/19/2024 | $19.99 | $19.99 | $20.10 | $20.10 | $18.61 | $18.61 | $19.30 | $19.30 | 966,485 | $966,485.00 |
| 12/18/2024 | $21.31 | $21.31 | $22.27 | $22.27 | $19.40 | $19.40 | $19.74 | $19.74 | 1,230,514 | $1,230,514.00 |
| 12/17/2024 | $21.64 | $21.64 | $21.91 | $21.91 | $21.12 | $21.12 | $21.36 | $21.36 | 700,207 | $700,207.00 |
| 12/16/2024 | $20.83 | $20.83 | $21.96 | $21.96 | $20.33 | $20.33 | $21.64 | $21.64 | 418,754 | $418,754.00 |
| 12/13/2024 | $21.18 | $21.18 | $21.34 | $21.34 | $20.42 | $20.42 | $20.83 | $20.83 | 457,154 | $457,154.00 |