| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.91 | $26.91 | $27.99 | $27.99 | $26.88 | $26.88 | $27.50 | $27.50 | 64,605 | $64,605.00 |
| 12/23/2024 | $27.75 | $27.75 | $28.09 | $28.09 | $27.04 | $27.04 | $27.09 | $27.09 | 59,328 | $59,328.00 |
| 12/20/2024 | $28.26 | $28.26 | $28.56 | $28.56 | $27.49 | $27.49 | $27.82 | $27.82 | 158,393 | $158,393.00 |
| 12/19/2024 | $30.82 | $30.82 | $31.46 | $31.46 | $28.35 | $28.35 | $28.44 | $28.44 | 293,023 | $293,023.00 |
| 12/18/2024 | $32.12 | $32.12 | $32.50 | $32.50 | $30.91 | $30.91 | $31.01 | $31.01 | 107,253 | $107,253.00 |
| 12/17/2024 | $31.65 | $31.65 | $33.02 | $33.02 | $31.63 | $31.63 | $32.14 | $32.14 | 123,647 | $123,647.00 |
| 12/16/2024 | $32.34 | $32.34 | $32.67 | $32.67 | $31.04 | $31.04 | $31.92 | $31.92 | 130,787 | $130,787.00 |
| 12/13/2024 | $32.84 | $32.84 | $32.98 | $32.98 | $31.53 | $31.53 | $32.37 | $32.37 | 108,338 | $108,338.00 |