SDHY - PGIM Short Duration High Yield Opportunities Fund
16.555
0.015 0.091%
Share volume: 517
Last Updated: Thu 30 Jan 2025 06:29:33 PM CET
Investment Banking and Securities Dealing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.54
0.02
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $16.57 | $16.57 | $16.60 | $16.60 | $16.42 | $16.42 | $16.55 | $16.55 | 62,427 | $62,427.00 |
| 01/28/2025 | $16.54 | $16.54 | $16.56 | $16.56 | $16.45 | $16.45 | $16.50 | $16.50 | 65,750 | $65,750.00 |
| 01/27/2025 | $16.59 | $16.59 | $16.63 | $16.63 | $16.47 | $16.47 | $16.49 | $16.49 | 68,145 | $68,145.00 |
| 01/24/2025 | $16.64 | $16.64 | $16.64 | $16.64 | $16.50 | $16.50 | $16.56 | $16.56 | 35,210 | $35,210.00 |
| 01/23/2025 | $16.56 | $16.56 | $16.59 | $16.59 | $16.45 | $16.45 | $16.59 | $16.59 | 68,713 | $68,713.00 |
| 01/22/2025 | $16.41 | $16.41 | $16.55 | $16.55 | $16.40 | $16.40 | $16.49 | $16.49 | 83,965 | $83,965.00 |
| 01/21/2025 | $16.38 | $16.38 | $16.47 | $16.47 | $16.36 | $16.36 | $16.46 | $16.46 | 39,500 | $39,500.00 |
| 01/17/2025 | $16.37 | $16.37 | $16.45 | $16.45 | $16.35 | $16.35 | $16.40 | $16.40 | 51,899 | $51,899.00 |
| 01/16/2025 | $16.35 | $16.35 | $16.42 | $16.42 | $16.31 | $16.31 | $16.38 | $16.38 | 82,086 | $82,086.00 |