| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.83 | $3.83 | $4.12 | $4.12 | $3.83 | $3.83 | $4.03 | $4.03 | 510,460 | $510,312.00 |
| 12/23/2024 | $4.09 | $4.09 | $4.09 | $4.09 | $3.80 | $3.80 | $3.82 | $3.82 | 518,105 | $518,105.00 |
| 12/20/2024 | $4.04 | $4.04 | $4.17 | $4.17 | $3.94 | $3.94 | $4.10 | $4.10 | 610,908 | $606,888.00 |
| 12/19/2024 | $4.55 | $4.55 | $4.62 | $4.62 | $4.14 | $4.14 | $4.15 | $4.15 | 318,958 | $318,958.00 |
| 12/18/2024 | $5.04 | $5.04 | $5.11 | $5.11 | $4.35 | $4.35 | $4.44 | $4.44 | 492,493 | $492,493.00 |
| 12/17/2024 | $5.07 | $5.07 | $5.17 | $5.17 | $4.91 | $4.91 | $5.06 | $5.06 | 383,297 | $383,297.00 |
| 12/16/2024 | $4.75 | $4.75 | $5.24 | $5.24 | $4.75 | $4.75 | $5.07 | $5.07 | 684,418 | $684,418.00 |
| 12/13/2024 | $4.95 | $4.95 | $5.03 | $5.03 | $4.75 | $4.75 | $4.79 | $4.79 | 443,939 | $443,939.00 |