| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.69 | $20.69 | $20.80 | $20.80 | $20.62 | $20.62 | $20.80 | $20.80 | 168,199 | $168,192.00 |
| 12/23/2024 | $20.55 | $20.55 | $20.60 | $20.60 | $20.44 | $20.44 | $20.58 | $20.58 | 315,603 | $315,603.00 |
| 12/20/2024 | $20.34 | $20.34 | $20.68 | $20.68 | $20.28 | $20.28 | $20.56 | $20.56 | 358,643 | $357,336.00 |
| 12/19/2024 | $20.53 | $20.53 | $20.62 | $20.62 | $20.33 | $20.33 | $20.33 | $20.33 | 239,793 | $239,793.00 |
| 12/18/2024 | $21.00 | $21.00 | $21.00 | $21.00 | $20.37 | $20.37 | $20.41 | $20.41 | 326,956 | $326,956.00 |
| 12/17/2024 | $20.98 | $20.98 | $20.99 | $20.99 | $20.87 | $20.87 | $20.92 | $20.92 | 359,156 | $359,156.00 |
| 12/16/2024 | $21.20 | $21.20 | $21.21 | $21.21 | $21.07 | $21.07 | $21.07 | $21.07 | 269,372 | $269,372.00 |
| 12/13/2024 | $21.34 | $21.34 | $21.36 | $21.36 | $21.18 | $21.18 | $21.26 | $21.26 | 297,129 | $297,129.00 |