SDOT - Sadot Group Inc
3.0199
-0.220 -7.288%
Share volume: 59,088
Last Updated: 03-13-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.24
-0.22
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $3.24 | $3.24 | $3.24 | $3.24 | $2.91 | $2.91 | $3.02 | $3.02 | 59,088 | $59,088.00 |
| 03-12-2025 | $3.05 | $3.05 | $3.30 | $3.30 | $2.95 | $2.95 | $3.24 | $3.24 | 33,191 | $33,191.00 |
| 03-11-2025 | $3.19 | $3.19 | $3.19 | $3.19 | $2.99 | $2.99 | $3.08 | $3.08 | 25,873 | $25,873.00 |
| 03-10-2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.00 | $3.00 | $3.07 | $3.07 | 8,245 | $8,245.00 |
| 03-07-2025 | $3.07 | $3.07 | $3.21 | $3.21 | $2.90 | $2.90 | $3.20 | $3.20 | 8,853 | $8,853.00 |
| 03-06-2025 | $3.19 | $3.19 | $3.24 | $3.24 | $3.16 | $3.16 | $3.23 | $3.23 | 12,635 | $12,635.00 |
| 03-05-2025 | $3.14 | $3.14 | $3.21 | $3.21 | $3.07 | $3.07 | $3.10 | $3.10 | 13,316 | $13,316.00 |
| 03-04-2025 | $3.16 | $3.16 | $3.16 | $3.16 | $2.87 | $2.87 | $3.10 | $3.10 | 25,207 | $25,207.00 |
| 03-03-2025 | $3.18 | $3.18 | $3.43 | $3.43 | $3.16 | $3.16 | $3.16 | $3.16 | 25,771 | $25,771.00 |
| 02-28-2025 | $3.37 | $3.37 | $3.49 | $3.49 | $3.13 | $3.13 | $3.45 | $3.45 | 11,975 | $11,974.00 |