SDRL - Seadrill Ltd
35.35
0.200 0.566%
Share volume: 16,608
Last Updated: Wed 05 Feb 2025 08:30:23 PM CET
Drilling Oil and Gas Wells:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$35.15
0.20
0.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $34.81 | $34.81 | $36.24 | $36.24 | $34.81 | $34.81 | $36.09 | $36.09 | 816,643 | $816,643.00 |
| 02/03/2025 | $36.11 | $36.11 | $36.15 | $36.15 | $35.10 | $35.10 | $35.12 | $35.12 | 1,118,549 | $1,118,549.00 |
| 01/31/2025 | $36.10 | $36.10 | $36.91 | $36.91 | $35.87 | $35.87 | $36.16 | $36.16 | 815,197 | $815,197.00 |
| 01/30/2025 | $36.22 | $36.22 | $36.77 | $36.77 | $35.90 | $35.90 | $36.48 | $36.48 | 984,038 | $984,038.00 |
| 01/29/2025 | $35.68 | $35.68 | $36.32 | $36.32 | $35.68 | $35.68 | $36.24 | $36.24 | 536,026 | $536,026.00 |
| 01/28/2025 | $36.51 | $36.51 | $36.97 | $36.97 | $35.94 | $35.94 | $35.98 | $35.98 | 624,857 | $624,857.00 |
| 01/27/2025 | $37.79 | $37.79 | $38.38 | $38.38 | $36.36 | $36.36 | $36.56 | $36.56 | 541,476 | $541,476.00 |
| 01/24/2025 | $37.83 | $37.83 | $38.13 | $38.13 | $37.20 | $37.20 | $37.75 | $37.75 | 901,304 | $901,304.00 |
| 01/23/2025 | $37.79 | $37.79 | $38.30 | $38.30 | $37.33 | $37.33 | $37.85 | $37.85 | 754,958 | $754,958.00 |
| 01/22/2025 | $37.88 | $37.88 | $38.10 | $38.10 | $37.47 | $37.47 | $37.56 | $37.56 | 771,475 | $771,475.00 |