| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.74 | $50.74 | $50.79 | $50.79 | $50.74 | $50.74 | $50.77 | $50.77 | 3,559 | $3,559.00 |
| 12/23/2024 | $50.70 | $50.70 | $50.95 | $50.95 | $50.70 | $50.70 | $50.72 | $50.72 | 2,314 | $2,314.00 |
| 12/20/2024 | $50.77 | $50.77 | $50.87 | $50.87 | $50.73 | $50.73 | $50.73 | $50.73 | 12,396 | $12,396.00 |
| 12/19/2024 | $50.73 | $50.73 | $50.73 | $50.73 | $50.69 | $50.69 | $50.69 | $50.69 | 6,756 | $6,756.00 |
| 12/18/2024 | $50.86 | $50.86 | $50.89 | $50.89 | $50.70 | $50.70 | $50.71 | $50.71 | 5,033 | $5,033.00 |
| 12/17/2024 | $50.82 | $50.82 | $50.82 | $50.82 | $50.81 | $50.81 | $50.82 | $50.82 | 782 | $782.00 |
| 12/16/2024 | $51.07 | $50.79 | $51.39 | $51.11 | $51.07 | $50.79 | $51.12 | $50.84 | 4,389 | $4,389.00 |
| 12/13/2024 | $51.13 | $50.85 | $51.13 | $50.85 | $51.10 | $50.81 | $51.10 | $50.81 | 523 | $523.00 |