SDST - Stardust Power Inc.
0.5005
-0.043 -8.531%
Share volume: 927,823
Last Updated: 05-09-2025
Chemicals/Chemicals And Allied Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.54
-0.04
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | $0.49 | $0.50 | $0.50 | 927,823 | $927,823.00 |
| 05-08-2025 | $0.51 | $0.51 | $0.57 | $0.57 | $0.49 | $0.49 | $0.54 | $0.54 | 621,898 | $621,898.00 |
| 05-07-2025 | $0.49 | $0.49 | $0.51 | $0.51 | $0.48 | $0.48 | $0.50 | $0.50 | 567,138 | $567,138.00 |
| 05-06-2025 | $0.46 | $0.46 | $0.50 | $0.50 | $0.46 | $0.46 | $0.48 | $0.48 | 495,324 | $495,324.00 |
| 05-05-2025 | $0.51 | $0.51 | $0.52 | $0.52 | $0.45 | $0.45 | $0.49 | $0.49 | 4,554,621 | $4,554,621.00 |
| 05-02-2025 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | $0.49 | $0.50 | $0.50 | 460,455 | $460,455.00 |
| 05-01-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | $0.50 | 144,238 | $144,238.00 |
| 04-30-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.49 | $0.49 | $0.50 | $0.50 | 226,095 | $226,095.00 |
| 04-29-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.47 | $0.47 | $0.50 | $0.50 | 157,015 | $157,015.00 |
| 04-28-2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | $0.49 | $0.50 | $0.50 | 274,332 | $274,332.00 |
