SDVD - FT Vest SMID Rising Dividend Achievers Target Income ETF
IEX Last Trade
21.51
-0.230 -1.069%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:43 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.74
-0.23
-1.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.51 | $21.51 | $21.68 | $21.68 | $21.42 | $21.42 | $21.65 | $21.65 | 68,121 | $68,121.00 |
| 12/23/2024 | $21.43 | $21.43 | $21.52 | $21.52 | $21.27 | $21.27 | $21.52 | $21.52 | 120,455 | $120,455.00 |
| 12/20/2024 | $21.18 | $21.18 | $21.60 | $21.60 | $21.11 | $21.11 | $21.44 | $21.44 | 120,431 | $120,431.00 |
| 12/19/2024 | $21.56 | $21.56 | $21.67 | $21.67 | $21.20 | $21.20 | $21.23 | $21.23 | 122,452 | $122,452.00 |
| 12/18/2024 | $22.35 | $22.35 | $22.35 | $22.35 | $21.23 | $21.23 | $21.37 | $21.37 | 214,438 | $214,438.00 |
| 12/17/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.13 | $22.13 | $22.20 | $22.20 | 133,886 | $133,886.00 |
| 12/16/2024 | $22.64 | $22.64 | $22.70 | $22.70 | $22.52 | $22.52 | $22.55 | $22.55 | 144,444 | $144,444.00 |
| 12/13/2024 | $22.76 | $22.76 | $22.76 | $22.76 | $22.49 | $22.49 | $22.60 | $22.60 | 132,833 | $132,833.00 |