| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2,470.00 | $2,470.00 | $2,491.11 | $2,491.11 | $2,430.01 | $2,430.01 | $2,484.47 | $2,484.47 | 1,062 | $1,061.00 |
| 12/23/2024 | $2,450.29 | $2,450.29 | $2,475.41 | $2,475.41 | $2,425.00 | $2,425.00 | $2,458.33 | $2,458.33 | 2,822 | $2,822.00 |
| 12/20/2024 | $2,451.67 | $2,451.67 | $2,507.66 | $2,507.66 | $2,428.88 | $2,428.88 | $2,461.99 | $2,461.99 | 5,951 | $5,951.00 |
| 12/19/2024 | $2,467.00 | $2,467.00 | $2,479.35 | $2,479.35 | $2,413.00 | $2,413.00 | $2,453.90 | $2,453.90 | 3,547 | $3,547.00 |
| 12/18/2024 | $2,543.39 | $2,543.39 | $2,549.99 | $2,549.99 | $2,459.99 | $2,459.99 | $2,465.97 | $2,465.97 | 2,136 | $2,136.00 |
| 12/17/2024 | $2,559.29 | $2,559.29 | $2,559.29 | $2,559.29 | $2,510.00 | $2,510.00 | $2,542.46 | $2,542.46 | 2,859 | $2,859.00 |
| 12/16/2024 | $2,535.00 | $2,535.00 | $2,575.95 | $2,575.95 | $2,530.00 | $2,530.00 | $2,558.05 | $2,558.05 | 2,488 | $2,488.00 |
| 12/13/2024 | $2,576.48 | $2,576.48 | $2,590.00 | $2,590.00 | $2,527.30 | $2,527.30 | $2,548.00 | $2,548.00 | 1,482 | $1,482.00 |