| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $34.40 | $34.40 | $34.58 | $34.58 | $34.07 | $34.07 | $34.42 | $34.42 | 1,479,291 | $1,479,291.00 |
| 02/03/2025 | $34.39 | $34.39 | $34.60 | $34.60 | $33.30 | $33.30 | $34.23 | $34.23 | 1,063,004 | $1,063,004.00 |
| 01/31/2025 | $35.23 | $35.23 | $35.81 | $35.81 | $34.80 | $34.80 | $34.83 | $34.83 | 2,834,502 | $2,834,502.00 |
| 01/30/2025 | $34.74 | $34.74 | $35.75 | $35.75 | $34.45 | $34.45 | $35.35 | $35.35 | 1,698,559 | $1,698,559.00 |
| 01/29/2025 | $35.41 | $35.41 | $35.56 | $35.56 | $34.69 | $34.69 | $34.75 | $34.75 | 975,889 | $975,889.00 |
| 01/28/2025 | $35.52 | $35.52 | $35.86 | $35.86 | $35.33 | $35.33 | $35.43 | $35.43 | 965,236 | $965,236.00 |
| 01/27/2025 | $35.58 | $35.58 | $35.95 | $35.95 | $35.43 | $35.43 | $35.65 | $35.65 | 921,961 | $921,961.00 |
| 01/24/2025 | $35.24 | $35.24 | $35.72 | $35.72 | $35.01 | $35.01 | $35.44 | $35.44 | 715,166 | $715,166.00 |
| 01/23/2025 | $35.21 | $35.21 | $35.47 | $35.47 | $34.96 | $34.96 | $35.27 | $35.27 | 983,952 | $983,952.00 |
| 01/22/2025 | $35.25 | $35.25 | $35.60 | $35.60 | $35.09 | $35.09 | $35.17 | $35.17 | 1,067,934 | $1,067,934.00 |