SEER - Seer, Inc.
IEX Last Trade
2.22
0 0%
Share volume: 3,677
Last Updated: Thu 26 Dec 2024 08:30:20 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$2.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.22 | $2.22 | $2.28 | $2.28 | $2.21 | $2.21 | $2.21 | $2.21 | 142,824 | $142,824.00 |
| 12/23/2024 | $2.30 | $2.30 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | $2.25 | 147,031 | $147,031.00 |
| 12/20/2024 | $2.31 | $2.31 | $2.37 | $2.37 | $2.28 | $2.28 | $2.31 | $2.31 | 218,671 | $218,668.00 |
| 12/19/2024 | $2.26 | $2.26 | $2.33 | $2.33 | $2.20 | $2.20 | $2.32 | $2.32 | 172,528 | $172,528.00 |
| 12/18/2024 | $2.36 | $2.36 | $2.38 | $2.38 | $2.24 | $2.24 | $2.27 | $2.27 | 233,897 | $233,897.00 |
| 12/17/2024 | $2.48 | $2.48 | $2.51 | $2.51 | $2.31 | $2.31 | $2.36 | $2.36 | 316,189 | $316,189.00 |
| 12/16/2024 | $2.45 | $2.45 | $2.52 | $2.52 | $2.42 | $2.42 | $2.48 | $2.48 | 125,625 | $125,625.00 |
| 12/13/2024 | $2.46 | $2.46 | $2.48 | $2.48 | $2.40 | $2.40 | $2.47 | $2.47 | 127,720 | $127,720.00 |