| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $83.32 | $83.32 | $84.62 | $84.62 | $83.14 | $83.14 | $84.46 | $84.46 | 278,657 | $278,499.00 |
| 12/23/2024 | $82.56 | $82.56 | $83.21 | $83.21 | $82.35 | $82.35 | $83.10 | $83.10 | 632,499 | $632,499.00 |
| 12/20/2024 | $81.12 | $81.12 | $83.29 | $83.29 | $81.01 | $81.01 | $82.75 | $82.75 | 1,932,640 | $1,932,632.00 |
| 12/19/2024 | $81.57 | $81.57 | $82.32 | $82.32 | $81.29 | $81.29 | $81.47 | $81.47 | 770,056 | $770,056.00 |
| 12/18/2024 | $85.09 | $85.09 | $85.12 | $85.12 | $80.63 | $80.63 | $80.76 | $80.76 | 1,010,676 | $1,010,676.00 |
| 12/17/2024 | $85.13 | $85.13 | $85.95 | $85.95 | $84.96 | $84.96 | $85.12 | $85.12 | 808,375 | $808,375.00 |
| 12/16/2024 | $85.43 | $85.43 | $86.31 | $86.31 | $84.39 | $84.39 | $85.73 | $85.73 | 920,377 | $920,377.00 |
| 12/13/2024 | $87.25 | $87.25 | $87.25 | $87.25 | $85.03 | $85.03 | $85.83 | $85.83 | 841,087 | $841,087.00 |