| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.87 | $23.87 | $23.88 | $23.88 | $23.85 | $23.85 | $23.88 | $23.88 | 132,460 | $132,460.00 |
| 12/19/2024 | $24.10 | $23.88 | $24.10 | $23.88 | $24.07 | $23.85 | $24.09 | $23.87 | 161,232 | $161,232.00 |
| 12/18/2024 | $24.11 | $24.11 | $24.11 | $24.11 | $24.08 | $24.08 | $24.10 | $24.10 | 326,871 | $326,871.00 |
| 12/17/2024 | $24.11 | $24.11 | $24.11 | $24.11 | $24.09 | $24.09 | $24.11 | $24.11 | 41,347 | $41,347.00 |
| 12/16/2024 | $24.11 | $24.11 | $24.12 | $24.12 | $24.10 | $24.10 | $24.11 | $24.11 | 91,492 | $91,492.00 |
| 12/13/2024 | $24.10 | $24.10 | $24.10 | $24.10 | $24.09 | $24.09 | $24.10 | $24.10 | 63,544 | $63,544.00 |
| 12/12/2024 | $24.08 | $24.08 | $24.09 | $24.09 | $24.07 | $24.07 | $24.09 | $24.09 | 117,586 | $117,586.00 |
| 12/11/2024 | $24.06 | $24.06 | $24.08 | $24.08 | $24.06 | $24.06 | $24.08 | $24.08 | 83,935 | $83,935.00 |
| 12/10/2024 | $24.05 | $24.05 | $24.06 | $24.06 | $24.05 | $24.05 | $24.06 | $24.06 | 65,828 | $65,828.00 |
| 12/09/2024 | $24.04 | $24.04 | $24.05 | $24.05 | $24.03 | $24.03 | $24.05 | $24.05 | 66,885 | $66,885.00 |