SELF - Global Self Storage, Inc.
5.17
-0.070 -1.354%
Share volume: 43,616
Last Updated: 05-09-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.24
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.21 | $5.21 | $5.30 | $5.30 | $5.17 | $5.17 | $5.17 | $5.17 | 43,616 | $43,616.00 |
| 05-08-2025 | $5.31 | $5.31 | $5.31 | $5.31 | $5.21 | $5.21 | $5.24 | $5.24 | 23,472 | $23,472.00 |
| 05-07-2025 | $5.25 | $5.25 | $5.31 | $5.31 | $5.22 | $5.22 | $5.29 | $5.29 | 19,213 | $19,213.00 |
| 05-06-2025 | $5.25 | $5.25 | $5.25 | $5.25 | $5.16 | $5.16 | $5.16 | $5.16 | 12,060 | $12,060.00 |
| 05-05-2025 | $5.16 | $5.16 | $5.24 | $5.24 | $5.16 | $5.16 | $5.21 | $5.21 | 7,031 | $7,031.00 |
| 05-02-2025 | $5.24 | $5.24 | $5.25 | $5.25 | $5.16 | $5.16 | $5.17 | $5.17 | 16,458 | $16,458.00 |
| 05-01-2025 | $5.26 | $5.26 | $5.31 | $5.31 | $5.16 | $5.16 | $5.18 | $5.18 | 34,046 | $34,046.00 |
| 04-30-2025 | $5.20 | $5.20 | $5.34 | $5.34 | $5.20 | $5.20 | $5.22 | $5.22 | 23,435 | $23,435.00 |
| 04-29-2025 | $5.17 | $5.17 | $5.28 | $5.28 | $5.17 | $5.17 | $5.20 | $5.20 | 17,125 | $17,125.00 |
| 04-28-2025 | $5.20 | $5.20 | $5.29 | $5.29 | $5.16 | $5.16 | $5.16 | $5.16 | 33,275 | $33,275.00 |
