SELF - Global Self Storage, Inc.
Previous close
5.13
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Lessors of Miniwarehouses and Self-Storage Units :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.13
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.13 | $5.13 | $5.14 | $5.14 | $5.04 | $5.04 | $5.12 | $5.12 | 4,499 | $4,494.00 |
| 12/23/2024 | $5.11 | $5.11 | $5.14 | $5.14 | $5.05 | $5.05 | $5.12 | $5.12 | 13,907 | $13,907.00 |
| 12/20/2024 | $5.05 | $5.05 | $5.11 | $5.11 | $5.05 | $5.05 | $5.11 | $5.11 | 21,198 | $21,168.00 |
| 12/19/2024 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | $5.05 | $5.08 | $5.08 | 11,323 | $11,323.00 |
| 12/18/2024 | $5.19 | $5.19 | $5.27 | $5.27 | $5.02 | $5.02 | $5.02 | $5.02 | 20,753 | $20,753.00 |
| 12/17/2024 | $5.34 | $5.34 | $5.34 | $5.34 | $5.14 | $5.14 | $5.24 | $5.24 | 17,796 | $17,796.00 |
| 12/16/2024 | $5.07 | $5.07 | $5.22 | $5.22 | $5.07 | $5.07 | $5.21 | $5.21 | 14,327 | $14,327.00 |
| 12/13/2024 | $5.13 | $5.06 | $5.22 | $5.15 | $5.13 | $5.06 | $5.20 | $5.12 | 15,181 | $15,181.00 |