SELF - Global Self Storage Inc
5.12
0.020 0.391%
Share volume: 15,071
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Lessors of Miniwarehouses and Self-Storage Units :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.10
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.21 | $5.21 | $5.21 | $5.21 | $5.10 | $5.10 | $5.12 | $5.12 | 15,071 | $15,071.00 |
| 02/03/2025 | $5.11 | $5.11 | $5.16 | $5.16 | $5.10 | $5.10 | $5.15 | $5.15 | 37,310 | $37,310.00 |
| 01/31/2025 | $5.15 | $5.15 | $5.19 | $5.19 | $5.15 | $5.15 | $5.16 | $5.16 | 8,990 | $8,990.00 |
| 01/30/2025 | $5.19 | $5.19 | $5.22 | $5.22 | $5.12 | $5.12 | $5.17 | $5.17 | 16,402 | $16,402.00 |
| 01/29/2025 | $5.08 | $5.08 | $5.20 | $5.20 | $5.08 | $5.08 | $5.13 | $5.13 | 12,604 | $12,604.00 |
| 01/28/2025 | $5.05 | $5.05 | $5.15 | $5.15 | $5.05 | $5.05 | $5.08 | $5.08 | 39,496 | $39,496.00 |
| 01/27/2025 | $5.03 | $5.03 | $5.12 | $5.12 | $5.03 | $5.03 | $5.07 | $5.07 | 18,272 | $18,272.00 |
| 01/24/2025 | $5.10 | $5.10 | $5.18 | $5.18 | $5.07 | $5.07 | $5.09 | $5.09 | 22,106 | $22,106.00 |
| 01/23/2025 | $5.03 | $5.03 | $5.13 | $5.13 | $5.03 | $5.03 | $5.10 | $5.10 | 20,908 | $20,908.00 |
| 01/22/2025 | $5.20 | $5.20 | $5.21 | $5.21 | $5.08 | $5.08 | $5.08 | $5.08 | 16,739 | $16,739.00 |